Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.366283 CN¥0.352423 CN¥0.573727 CN¥0.417821 CN¥387 -
May-02 2024 CN¥0.417821 CN¥0.32782 CN¥0.596499 CN¥0.359733 CN¥1,173 -
May-01 2024 CN¥0.359733 CN¥0.204639 CN¥0.697309 CN¥0.237963 CN¥1,097 -
Apr-30 2024 CN¥0.237963 CN¥0.231545 CN¥0.362351 CN¥0.25415 CN¥169 -
Apr-29 2024 CN¥0.254142 CN¥0.229376 CN¥0.32808 CN¥0.229376 CN¥308 -
Apr-28 2024 CN¥0.274138 CN¥0.218175 CN¥0.274181 CN¥0.218296 CN¥1,192 -
Apr-27 2024 CN¥0.218296 CN¥0.141848 CN¥0.287413 CN¥0.198013 CN¥334 -
Apr-26 2024 CN¥0.198013 CN¥0.119115 CN¥0.257439 CN¥0.226922 CN¥216 -
Apr-25 2024 CN¥0.226922 CN¥0.196612 CN¥0.226922 CN¥0.196612 CN¥61 -
Apr-24 2024 CN¥0.196612 CN¥0.176578 CN¥0.444788 CN¥0.335933 CN¥1,063 -
Apr-23 2024 CN¥0.335933 CN¥0.067831 CN¥0.335933 CN¥0.262499 CN¥1,873 -
Apr-22 2024 CN¥0.262499 CN¥0.262499 CN¥0.265621 CN¥0.264618 CN¥0 -
Apr-21 2024 CN¥0.264618 CN¥0.161388 CN¥0.324354 CN¥0.324354 CN¥197 -
Apr-20 2024 CN¥0.324354 CN¥0.206415 CN¥0.324354 CN¥0.206415 CN¥49 -
Apr-19 2024 CN¥0.206415 CN¥0.174779 CN¥0.206415 CN¥0.194912 CN¥51 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.