Market Cap CA$3.40T 6.1%
Volume 24h CA$193.45B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 12 Seconds ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.069192 CA$0.066573 CA$0.108379 CA$0.078927 CA$73 -
May-02 2024 CA$0.078927 CA$0.061926 CA$0.11268 CA$0.067954 CA$222 -
May-01 2024 CA$0.067954 CA$0.038657 CA$0.131724 CA$0.044952 CA$207 -
Apr-30 2024 CA$0.044952 CA$0.043739 CA$0.068449 CA$0.048009 CA$32 -
Apr-29 2024 CA$0.048008 CA$0.043329 CA$0.061975 CA$0.043329 CA$58 -
Apr-28 2024 CA$0.051785 CA$0.041214 CA$0.051793 CA$0.041236 CA$225 -
Apr-27 2024 CA$0.041236 CA$0.026795 CA$0.054293 CA$0.037405 CA$63 -
Apr-26 2024 CA$0.037405 CA$0.022501 CA$0.048631 CA$0.042866 CA$41 -
Apr-25 2024 CA$0.042866 CA$0.03714 CA$0.042866 CA$0.03714 CA$11 -
Apr-24 2024 CA$0.03714 CA$0.033356 CA$0.084021 CA$0.063458 CA$201 -
Apr-23 2024 CA$0.063458 CA$0.012813 CA$0.063458 CA$0.049586 CA$354 -
Apr-22 2024 CA$0.049586 CA$0.049586 CA$0.050176 CA$0.049987 CA$0 -
Apr-21 2024 CA$0.049987 CA$0.030486 CA$0.061271 CA$0.061271 CA$37 -
Apr-20 2024 CA$0.061271 CA$0.038992 CA$0.061271 CA$0.038992 CA$9 -
Apr-19 2024 CA$0.038992 CA$0.033016 CA$0.038992 CA$0.036819 CA$10 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.