Market Cap HK$19.17T 4.09%
Volume 24h HK$1.16T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 29 Seconds ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.395384 HK$0.380422 HK$0.619309 HK$0.451017 HK$418 -
May-02 2024 HK$0.451017 HK$0.353865 HK$0.643891 HK$0.388314 HK$1,267 -
May-01 2024 HK$0.388314 HK$0.220898 HK$0.75271 HK$0.256869 HK$1,185 -
Apr-30 2024 HK$0.256869 HK$0.249941 HK$0.391139 HK$0.274342 HK$182 -
Apr-29 2024 HK$0.274334 HK$0.2476 HK$0.354146 HK$0.2476 HK$332 -
Apr-28 2024 HK$0.295918 HK$0.235509 HK$0.295965 HK$0.23564 HK$1,287 -
Apr-27 2024 HK$0.23564 HK$0.153117 HK$0.310248 HK$0.213745 HK$361 -
Apr-26 2024 HK$0.213745 HK$0.128578 HK$0.277892 HK$0.244951 HK$233 -
Apr-25 2024 HK$0.244951 HK$0.212233 HK$0.244951 HK$0.212233 HK$65 -
Apr-24 2024 HK$0.212233 HK$0.190607 HK$0.480126 HK$0.362623 HK$1,147 -
Apr-23 2024 HK$0.362623 HK$0.073221 HK$0.362623 HK$0.283354 HK$2,022 -
Apr-22 2024 HK$0.283354 HK$0.283354 HK$0.286725 HK$0.285642 HK$0 -
Apr-21 2024 HK$0.285642 HK$0.174211 HK$0.350123 HK$0.350123 HK$212 -
Apr-20 2024 HK$0.350123 HK$0.222814 HK$0.350123 HK$0.222814 HK$53 -
Apr-19 2024 HK$0.222814 HK$0.188665 HK$0.222814 HK$0.210397 HK$55 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.