Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.045797 CHF0.044064 CHF0.071735 CHF0.052242 CHF48 -
May-02 2024 CHF0.052242 CHF0.040988 CHF0.074582 CHF0.044979 CHF147 -
May-01 2024 CHF0.044979 CHF0.025586 CHF0.087187 CHF0.029753 CHF137 -
Apr-30 2024 CHF0.029753 CHF0.028951 CHF0.045306 CHF0.031777 CHF21 -
Apr-29 2024 CHF0.031776 CHF0.028679 CHF0.041021 CHF0.028679 CHF38 -
Apr-28 2024 CHF0.034276 CHF0.027279 CHF0.034282 CHF0.027294 CHF149 -
Apr-27 2024 CHF0.027294 CHF0.017735 CHF0.035936 CHF0.024758 CHF42 -
Apr-26 2024 CHF0.024758 CHF0.014893 CHF0.032188 CHF0.028373 CHF27 -
Apr-25 2024 CHF0.028373 CHF0.024583 CHF0.028373 CHF0.024583 CHF8 -
Apr-24 2024 CHF0.024583 CHF0.022078 CHF0.055613 CHF0.042003 CHF133 -
Apr-23 2024 CHF0.042003 CHF0.00848131 CHF0.042003 CHF0.032821 CHF234 -
Apr-22 2024 CHF0.032821 CHF0.032821 CHF0.033211 CHF0.033086 CHF0 -
Apr-21 2024 CHF0.033086 CHF0.020179 CHF0.040555 CHF0.040555 CHF25 -
Apr-20 2024 CHF0.040555 CHF0.025808 CHF0.040555 CHF0.025808 CHF6 -
Apr-19 2024 CHF0.025808 CHF0.021853 CHF0.025808 CHF0.02437 CHF6 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.