Cap Mercado HK$19.27T
-4.26%
Volumen 24h HK$1.13T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.411033 | HK$0.29755 | HK$0.842087 | HK$0.842087 | HK$4,013 | - |
May-04 2024 | HK$0.610507 | HK$0.179906 | HK$0.637811 | HK$0.39566 | HK$2,077 | - |
May-03 2024 | HK$0.39566 | HK$0.380688 | HK$0.619742 | HK$0.451332 | HK$418 | - |
May-02 2024 | HK$0.451332 | HK$0.354112 | HK$0.64434 | HK$0.388585 | HK$1,267 | - |
May-01 2024 | HK$0.388585 | HK$0.221052 | HK$0.753236 | HK$0.257048 | HK$1,185 | - |
Apr-30 2024 | HK$0.257048 | HK$0.250115 | HK$0.391412 | HK$0.274534 | HK$182 | - |
Apr-29 2024 | HK$0.274525 | HK$0.247772 | HK$0.354393 | HK$0.247772 | HK$332 | - |
Apr-28 2024 | HK$0.296125 | HK$0.235674 | HK$0.296171 | HK$0.235804 | HK$1,288 | - |
Apr-27 2024 | HK$0.235804 | HK$0.153224 | HK$0.310465 | HK$0.213895 | HK$361 | - |
Apr-26 2024 | HK$0.213895 | HK$0.128668 | HK$0.278086 | HK$0.245122 | HK$233 | - |
Apr-25 2024 | HK$0.245122 | HK$0.212381 | HK$0.245122 | HK$0.212381 | HK$65 | - |
Apr-24 2024 | HK$0.212381 | HK$0.19074 | HK$0.480461 | HK$0.362876 | HK$1,148 | - |
Apr-23 2024 | HK$0.362876 | HK$0.073272 | HK$0.362876 | HK$0.283552 | HK$2,024 | - |
Apr-22 2024 | HK$0.283552 | HK$0.283552 | HK$0.286925 | HK$0.285841 | HK$0 | - |
Apr-21 2024 | HK$0.285841 | HK$0.174332 | HK$0.350368 | HK$0.350368 | HK$213 | - |
Análisis de precios históricos y de mercado de MMSC Platform (MMSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 558 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.