Cap Mercado €2.29T
-3.01%
Volumen 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.048739 | €0.035282 | €0.099852 | €0.099852 | €476 | - |
May-04 2024 | €0.072392 | €0.021332 | €0.07563 | €0.046916 | €246 | - |
May-03 2024 | €0.046916 | €0.045141 | €0.073487 | €0.053517 | €50 | - |
May-02 2024 | €0.053517 | €0.041989 | €0.076404 | €0.046077 | €150 | - |
May-01 2024 | €0.046077 | €0.026211 | €0.089316 | €0.03048 | €141 | - |
Apr-30 2024 | €0.03048 | €0.029658 | €0.046412 | €0.032553 | €22 | - |
Apr-29 2024 | €0.032552 | €0.02938 | €0.042023 | €0.02938 | €39 | - |
Apr-28 2024 | €0.035113 | €0.027945 | €0.035119 | €0.027961 | €153 | - |
Apr-27 2024 | €0.027961 | €0.018169 | €0.036814 | €0.025363 | €43 | - |
Apr-26 2024 | €0.025363 | €0.015257 | €0.032974 | €0.029066 | €28 | - |
Apr-25 2024 | €0.029066 | €0.025183 | €0.029066 | €0.025183 | €8 | - |
Apr-24 2024 | €0.025183 | €0.022617 | €0.056971 | €0.043028 | €136 | - |
Apr-23 2024 | €0.043028 | €0.00868845 | €0.043028 | €0.033622 | €240 | - |
Apr-22 2024 | €0.033622 | €0.033622 | €0.034022 | €0.033894 | €0 | - |
Apr-21 2024 | €0.033894 | €0.020671 | €0.041545 | €0.041545 | €25 | - |
Análisis de precios históricos y de mercado de MMSC Platform (MMSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 558 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.