Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$252.99B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.112051 | NZ$0.064461 | NZ$0.113279 | NZ$0.087413 | NZ$335 | - |
May-05 2024 | NZ$0.087412 | NZ$0.063278 | NZ$0.179083 | NZ$0.179083 | NZ$854 | - |
May-04 2024 | NZ$0.129834 | NZ$0.038259 | NZ$0.13564 | NZ$0.084143 | NZ$442 | - |
May-03 2024 | NZ$0.084143 | NZ$0.080959 | NZ$0.131798 | NZ$0.095983 | NZ$89 | - |
May-02 2024 | NZ$0.095983 | NZ$0.075307 | NZ$0.137029 | NZ$0.082638 | NZ$270 | - |
May-01 2024 | NZ$0.082638 | NZ$0.04701 | NZ$0.160187 | NZ$0.054665 | NZ$252 | - |
Apr-30 2024 | NZ$0.054665 | NZ$0.053191 | NZ$0.08324 | NZ$0.058384 | NZ$39 | - |
Apr-29 2024 | NZ$0.058382 | NZ$0.052692 | NZ$0.075367 | NZ$0.052692 | NZ$71 | - |
Apr-28 2024 | NZ$0.062975 | NZ$0.050119 | NZ$0.062985 | NZ$0.050147 | NZ$274 | - |
Apr-27 2024 | NZ$0.050147 | NZ$0.032585 | NZ$0.066025 | NZ$0.045488 | NZ$77 | - |
Apr-26 2024 | NZ$0.045488 | NZ$0.027363 | NZ$0.059139 | NZ$0.052129 | NZ$50 | - |
Apr-25 2024 | NZ$0.052129 | NZ$0.045166 | NZ$0.052129 | NZ$0.045166 | NZ$14 | - |
Apr-24 2024 | NZ$0.045166 | NZ$0.040563 | NZ$0.102177 | NZ$0.077171 | NZ$244 | - |
Apr-23 2024 | NZ$0.077171 | NZ$0.015582 | NZ$0.077171 | NZ$0.060301 | NZ$430 | - |
Apr-22 2024 | NZ$0.060301 | NZ$0.060301 | NZ$0.061019 | NZ$0.060788 | NZ$0 | - |
Análisis de precios históricos y de mercado de MMSC Platform (MMSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.