Cap Mercado £1.97T
-3.06%
Volumen 24h £117.98B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.041833 | £0.030283 | £0.085704 | £0.085704 | £408 | - |
May-04 2024 | £0.062135 | £0.01831 | £0.064913 | £0.040268 | £211 | - |
May-03 2024 | £0.040268 | £0.038744 | £0.063074 | £0.045934 | £43 | - |
May-02 2024 | £0.045934 | £0.03604 | £0.065578 | £0.039548 | £129 | - |
May-01 2024 | £0.039548 | £0.022497 | £0.076661 | £0.026161 | £121 | - |
Apr-30 2024 | £0.026161 | £0.025455 | £0.039836 | £0.027941 | £19 | - |
Apr-29 2024 | £0.02794 | £0.025217 | £0.036068 | £0.025217 | £34 | - |
Apr-28 2024 | £0.030138 | £0.023985 | £0.030143 | £0.023999 | £131 | - |
Apr-27 2024 | £0.023999 | £0.015594 | £0.031597 | £0.021769 | £37 | - |
Apr-26 2024 | £0.021769 | £0.013095 | £0.028302 | £0.024947 | £24 | - |
Apr-25 2024 | £0.024947 | £0.021615 | £0.024947 | £0.021615 | £7 | - |
Apr-24 2024 | £0.021615 | £0.019412 | £0.048899 | £0.036932 | £117 | - |
Apr-23 2024 | £0.036932 | £0.00745736 | £0.036932 | £0.028858 | £206 | - |
Apr-22 2024 | £0.028858 | £0.028858 | £0.029202 | £0.029091 | £0 | - |
Apr-21 2024 | £0.029091 | £0.017742 | £0.035659 | £0.035659 | £22 | - |
Análisis de precios históricos y de mercado de MMSC Platform (MMSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 558 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.