Market Cap NZ$4.07T 4.41%
Volume 24h NZ$245.58B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.109244 NZ$0.108846 NZ$0.111093 NZ$0.110929 NZ$206,389 -
May-02 2024 NZ$0.111006 NZ$0.109433 NZ$0.111337 NZ$0.111337 NZ$245,434 -
May-01 2024 NZ$0.111444 NZ$0.110617 NZ$0.116196 NZ$0.11529 NZ$224,361 -
Apr-30 2024 NZ$0.115285 NZ$0.115166 NZ$0.116522 NZ$0.116143 NZ$181,612 -
Apr-29 2024 NZ$0.116093 NZ$0.115908 NZ$0.117132 NZ$0.11674 NZ$183,983 -
Apr-28 2024 NZ$0.116727 NZ$0.116021 NZ$0.116894 NZ$0.116021 NZ$179,030 -
Apr-27 2024 NZ$0.116049 NZ$0.114322 NZ$0.116103 NZ$0.114932 NZ$222,648 -
Apr-26 2024 NZ$0.114664 NZ$0.114664 NZ$0.116867 NZ$0.116 NZ$210,836 -
Apr-25 2024 NZ$0.115934 NZ$0.115934 NZ$0.120213 NZ$0.120012 NZ$177,396 -
Apr-24 2024 NZ$0.120339 NZ$0.116251 NZ$0.121338 NZ$0.117693 NZ$315,901 -
Apr-23 2024 NZ$0.117042 NZ$0.116989 NZ$0.123555 NZ$0.123503 NZ$223,631 -
Apr-22 2024 NZ$0.12344 NZ$0.118983 NZ$0.123481 NZ$0.118983 NZ$118,457 -
Apr-21 2024 NZ$0.119039 NZ$0.112038 NZ$0.119039 NZ$0.112038 NZ$223,394 -
Apr-20 2024 NZ$0.111996 NZ$0.109829 NZ$0.111996 NZ$0.110398 NZ$171,171 -
Apr-19 2024 NZ$0.110317 NZ$0.110317 NZ$0.117013 NZ$0.117013 NZ$237,412 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.