Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.100953 AU$0.099523 AU$0.101254 AU$0.101254 AU$223,209 -
May-01 2024 AU$0.101353 AU$0.1006 AU$0.105674 AU$0.10485 AU$204,044 -
Apr-30 2024 AU$0.104845 AU$0.104737 AU$0.105971 AU$0.105625 AU$165,166 -
Apr-29 2024 AU$0.10558 AU$0.105412 AU$0.106525 AU$0.106168 AU$167,322 -
Apr-28 2024 AU$0.106157 AU$0.105514 AU$0.106309 AU$0.105514 AU$162,818 -
Apr-27 2024 AU$0.10554 AU$0.103969 AU$0.105589 AU$0.104524 AU$202,486 -
Apr-26 2024 AU$0.10428 AU$0.10428 AU$0.106284 AU$0.105496 AU$191,744 -
Apr-25 2024 AU$0.105435 AU$0.105435 AU$0.109327 AU$0.109144 AU$161,332 -
Apr-24 2024 AU$0.109441 AU$0.105724 AU$0.11035 AU$0.107035 AU$287,295 -
Apr-23 2024 AU$0.106444 AU$0.106395 AU$0.112366 AU$0.112319 AU$203,380 -
Apr-22 2024 AU$0.112262 AU$0.108208 AU$0.1123 AU$0.108208 AU$107,730 -
Apr-21 2024 AU$0.10826 AU$0.101892 AU$0.10826 AU$0.101892 AU$203,164 -
Apr-20 2024 AU$0.101854 AU$0.099884 AU$0.101854 AU$0.100401 AU$155,671 -
Apr-19 2024 AU$0.100327 AU$0.100327 AU$0.106417 AU$0.106417 AU$215,913 -
Apr-18 2024 AU$0.106328 AU$0.104618 AU$0.106607 AU$0.104923 AU$156,570 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.