Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.268229 zł0.264429 zł0.269029 zł0.269029 zł593,055 -
May-01 2024 zł0.26929 zł0.26729 zł0.280771 zł0.278582 zł542,135 -
Apr-30 2024 zł0.27857 zł0.278283 zł0.28156 zł0.280643 zł438,838 -
Apr-29 2024 zł0.280522 zł0.280075 zł0.283034 zł0.282085 zł444,567 -
Apr-28 2024 zł0.282056 zł0.280348 zł0.282458 zł0.280348 zł432,600 -
Apr-27 2024 zł0.280417 zł0.276242 zł0.280546 zł0.277717 zł537,996 -
Apr-26 2024 zł0.277069 zł0.277069 zł0.282393 zł0.280299 zł509,454 -
Apr-25 2024 zł0.280138 zł0.280138 zł0.290479 zł0.289992 zł428,652 -
Apr-24 2024 zł0.290781 zł0.280905 zł0.293195 zł0.284388 zł763,329 -
Apr-23 2024 zł0.282817 zł0.282688 zł0.298553 zł0.298428 zł540,372 -
Apr-22 2024 zł0.298276 zł0.287505 zł0.298375 zł0.287505 zł286,234 -
Apr-21 2024 zł0.287642 zł0.270723 zł0.287642 zł0.270723 zł539,798 -
Apr-20 2024 zł0.270623 zł0.265387 zł0.270623 zł0.266762 zł413,610 -
Apr-19 2024 zł0.266566 zł0.266566 zł0.282745 zł0.282745 zł573,670 -
Apr-18 2024 zł0.28251 zł0.277967 zł0.283251 zł0.278777 zł416,000 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.