Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.091322 CA$0.090028 CA$0.091594 CA$0.091594 CA$201,913 -
May-01 2024 CA$0.091683 CA$0.091002 CA$0.095592 CA$0.094847 CA$184,577 -
Apr-30 2024 CA$0.094842 CA$0.094745 CA$0.09586 CA$0.095548 CA$149,408 -
Apr-29 2024 CA$0.095507 CA$0.095355 CA$0.096362 CA$0.096039 CA$151,359 -
Apr-28 2024 CA$0.096029 CA$0.095448 CA$0.096166 CA$0.095448 CA$147,284 -
Apr-27 2024 CA$0.095471 CA$0.09405 CA$0.095515 CA$0.094552 CA$183,168 -
Apr-26 2024 CA$0.094331 CA$0.094331 CA$0.096144 CA$0.095431 CA$173,450 -
Apr-25 2024 CA$0.095376 CA$0.095376 CA$0.098897 CA$0.098731 CA$145,940 -
Apr-24 2024 CA$0.099 CA$0.095637 CA$0.099822 CA$0.096823 CA$259,885 -
Apr-23 2024 CA$0.096288 CA$0.096244 CA$0.101646 CA$0.101603 CA$183,977 -
Apr-22 2024 CA$0.101552 CA$0.097884 CA$0.101585 CA$0.097884 CA$97,452 -
Apr-21 2024 CA$0.097931 CA$0.092171 CA$0.097931 CA$0.092171 CA$183,781 -
Apr-20 2024 CA$0.092137 CA$0.090354 CA$0.092137 CA$0.090822 CA$140,819 -
Apr-19 2024 CA$0.090755 CA$0.090755 CA$0.096264 CA$0.096264 CA$195,314 -
Apr-18 2024 CA$0.096184 CA$0.094637 CA$0.096436 CA$0.094913 CA$141,633 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.