Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 14 Seconds ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.521368 HK$0.513981 HK$0.522923 HK$0.522923 HK$1,152,744 -
May-01 2024 HK$0.52343 HK$0.519542 HK$0.545746 HK$0.541492 HK$1,053,768 -
Apr-30 2024 HK$0.541467 HK$0.54091 HK$0.547278 HK$0.545496 HK$852,986 -
Apr-29 2024 HK$0.545262 HK$0.544393 HK$0.550144 HK$0.5483 HK$864,122 -
Apr-28 2024 HK$0.548243 HK$0.544923 HK$0.549024 HK$0.544923 HK$840,860 -
Apr-27 2024 HK$0.545057 HK$0.536943 HK$0.545309 HK$0.53981 HK$1,045,723 -
Apr-26 2024 HK$0.53855 HK$0.53855 HK$0.548899 HK$0.544828 HK$990,246 -
Apr-25 2024 HK$0.544515 HK$0.544515 HK$0.564615 HK$0.563668 HK$833,188 -
Apr-24 2024 HK$0.565203 HK$0.546006 HK$0.569895 HK$0.552777 HK$1,483,711 -
Apr-23 2024 HK$0.549722 HK$0.549471 HK$0.580309 HK$0.580066 HK$1,050,342 -
Apr-22 2024 HK$0.579772 HK$0.558835 HK$0.579964 HK$0.558835 HK$556,363 -
Apr-21 2024 HK$0.559101 HK$0.526216 HK$0.559101 HK$0.526216 HK$1,049,226 -
Apr-20 2024 HK$0.52602 HK$0.515844 HK$0.52602 HK$0.518517 HK$803,950 -
Apr-19 2024 HK$0.518134 HK$0.518134 HK$0.549583 HK$0.549583 HK$1,115,065 -
Apr-18 2024 HK$0.549126 HK$0.540295 HK$0.550566 HK$0.54187 HK$808,596 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.