Cap Mercado HK$18.72T
-2.1%
Volumen 24h HK$1.02T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.521609 | HK$0.500728 | HK$0.523665 | HK$0.501775 | HK$951,961 | - |
May-06 2024 | HK$0.500848 | HK$0.500478 | HK$0.50636 | HK$0.504196 | HK$862,096 | - |
May-05 2024 | HK$0.504065 | HK$0.503789 | HK$0.507996 | HK$0.506757 | HK$726,540 | - |
May-04 2024 | HK$0.506556 | HK$0.506556 | HK$0.515108 | HK$0.512921 | HK$1,051,619 | - |
May-03 2024 | HK$0.513358 | HK$0.511488 | HK$0.522046 | HK$0.521277 | HK$969,856 | - |
May-02 2024 | HK$0.521635 | HK$0.514244 | HK$0.52319 | HK$0.52319 | HK$1,153,335 | - |
May-01 2024 | HK$0.523698 | HK$0.519808 | HK$0.546026 | HK$0.541769 | HK$1,054,308 | - |
Apr-30 2024 | HK$0.541744 | HK$0.541187 | HK$0.547559 | HK$0.545775 | HK$853,423 | - |
Apr-29 2024 | HK$0.545541 | HK$0.544671 | HK$0.550426 | HK$0.548581 | HK$864,564 | - |
Apr-28 2024 | HK$0.548523 | HK$0.545202 | HK$0.549305 | HK$0.545202 | HK$841,291 | - |
Apr-27 2024 | HK$0.545336 | HK$0.537218 | HK$0.545588 | HK$0.540086 | HK$1,046,258 | - |
Apr-26 2024 | HK$0.538825 | HK$0.538825 | HK$0.54918 | HK$0.545107 | HK$990,753 | - |
Apr-25 2024 | HK$0.544794 | HK$0.544794 | HK$0.564904 | HK$0.563957 | HK$833,614 | - |
Apr-24 2024 | HK$0.565492 | HK$0.546285 | HK$0.570187 | HK$0.55306 | HK$1,484,471 | - |
Apr-23 2024 | HK$0.550003 | HK$0.549752 | HK$0.580606 | HK$0.580363 | HK$1,050,880 | - |
Análisis de precios históricos y de mercado de MMPRO Token (MMPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.