Cap Mercado £1.92T
-2.3%
Volumen 24h £104.74B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.05342 | £0.051282 | £0.053631 | £0.051389 | £97,495 | - |
May-06 2024 | £0.051294 | £0.051256 | £0.051858 | £0.051637 | £88,292 | - |
May-05 2024 | £0.051623 | £0.051595 | £0.052026 | £0.051899 | £74,409 | - |
May-04 2024 | £0.051879 | £0.051879 | £0.052754 | £0.05253 | £107,702 | - |
May-03 2024 | £0.052575 | £0.052384 | £0.053465 | £0.053386 | £99,328 | - |
May-02 2024 | £0.053423 | £0.052666 | £0.053582 | £0.053582 | £118,119 | - |
May-01 2024 | £0.053634 | £0.053236 | £0.055921 | £0.055485 | £107,977 | - |
Apr-30 2024 | £0.055482 | £0.055425 | £0.056078 | £0.055895 | £87,403 | - |
Apr-29 2024 | £0.055871 | £0.055782 | £0.056371 | £0.056182 | £88,544 | - |
Apr-28 2024 | £0.056177 | £0.055836 | £0.056257 | £0.055836 | £86,161 | - |
Apr-27 2024 | £0.05585 | £0.055019 | £0.055876 | £0.055313 | £107,153 | - |
Apr-26 2024 | £0.055183 | £0.055183 | £0.056244 | £0.055827 | £101,468 | - |
Apr-25 2024 | £0.055795 | £0.055795 | £0.057854 | £0.057757 | £85,375 | - |
Apr-24 2024 | £0.057914 | £0.055947 | £0.058395 | £0.056641 | £152,032 | - |
Apr-23 2024 | £0.056328 | £0.056302 | £0.059462 | £0.059437 | £107,626 | - |
Análisis de precios históricos y de mercado de MMPRO Token (MMPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 903 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.