Cap Mercado NZ$3.97T
-2.91%
Volumen 24h NZ$224.84B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.1111 | NZ$0.106652 | NZ$0.111538 | NZ$0.106876 | NZ$202,764 | - |
May-06 2024 | NZ$0.106678 | NZ$0.106599 | NZ$0.107852 | NZ$0.107391 | NZ$183,623 | - |
May-05 2024 | NZ$0.107363 | NZ$0.107304 | NZ$0.108201 | NZ$0.107937 | NZ$154,750 | - |
May-04 2024 | NZ$0.107894 | NZ$0.107894 | NZ$0.109715 | NZ$0.10925 | NZ$223,990 | - |
May-03 2024 | NZ$0.109343 | NZ$0.108944 | NZ$0.111193 | NZ$0.111029 | NZ$206,575 | - |
May-02 2024 | NZ$0.111106 | NZ$0.109531 | NZ$0.111437 | NZ$0.111437 | NZ$245,655 | - |
May-01 2024 | NZ$0.111545 | NZ$0.110716 | NZ$0.116301 | NZ$0.115394 | NZ$224,563 | - |
Apr-30 2024 | NZ$0.115389 | NZ$0.11527 | NZ$0.116627 | NZ$0.116247 | NZ$181,775 | - |
Apr-29 2024 | NZ$0.116198 | NZ$0.116012 | NZ$0.117238 | NZ$0.116845 | NZ$184,148 | - |
Apr-28 2024 | NZ$0.116833 | NZ$0.116125 | NZ$0.116999 | NZ$0.116125 | NZ$179,191 | - |
Apr-27 2024 | NZ$0.116154 | NZ$0.114425 | NZ$0.116208 | NZ$0.115036 | NZ$222,849 | - |
Apr-26 2024 | NZ$0.114767 | NZ$0.114767 | NZ$0.116973 | NZ$0.116105 | NZ$211,026 | - |
Apr-25 2024 | NZ$0.116038 | NZ$0.116038 | NZ$0.120322 | NZ$0.12012 | NZ$177,556 | - |
Apr-24 2024 | NZ$0.120447 | NZ$0.116356 | NZ$0.121447 | NZ$0.117799 | NZ$316,186 | - |
Apr-23 2024 | NZ$0.117148 | NZ$0.117095 | NZ$0.123666 | NZ$0.123614 | NZ$223,833 | - |
Análisis de precios históricos y de mercado de MMPRO Token (MMPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 903 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.