Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.062085 | €0.059599 | €0.06233 | €0.059724 | €113,309 | - |
May-06 2024 | €0.059614 | €0.05957 | €0.06027 | €0.060012 | €102,612 | - |
May-05 2024 | €0.059997 | €0.059964 | €0.060465 | €0.060317 | €86,478 | - |
May-04 2024 | €0.060293 | €0.060293 | €0.061311 | €0.061051 | €125,171 | - |
May-03 2024 | €0.061103 | €0.06088 | €0.062137 | €0.062045 | €115,439 | - |
May-02 2024 | €0.062088 | €0.061208 | €0.062273 | €0.062273 | €137,277 | - |
May-01 2024 | €0.062333 | €0.06187 | €0.064991 | €0.064484 | €125,491 | - |
Apr-30 2024 | €0.064481 | €0.064415 | €0.065174 | €0.064961 | €101,580 | - |
Apr-29 2024 | €0.064933 | €0.06483 | €0.065515 | €0.065295 | €102,906 | - |
Apr-28 2024 | €0.065288 | €0.064893 | €0.065381 | €0.064893 | €100,136 | - |
Apr-27 2024 | €0.064909 | €0.063943 | €0.064939 | €0.064284 | €124,533 | - |
Apr-26 2024 | €0.064134 | €0.064134 | €0.065367 | €0.064882 | €117,926 | - |
Apr-25 2024 | €0.064845 | €0.064845 | €0.067238 | €0.067125 | €99,222 | - |
Apr-24 2024 | €0.067308 | €0.065022 | €0.067867 | €0.065828 | €176,691 | - |
Apr-23 2024 | €0.065465 | €0.065435 | €0.069107 | €0.069078 | €125,083 | - |
Análisis de precios históricos y de mercado de MMPRO Token (MMPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 903 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.