Cap Mercado Rp39,035.77T
-1.43%
Volumen 24h Rp2,040.69T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp1,073.40 | Rp1,030.42 | Rp1,077.63 | Rp1,032.58 | Rp1,959,003,677 | - |
May-06 2024 | Rp1,030.67 | Rp1,029.91 | Rp1,042.02 | Rp1,037.56 | Rp1,774,073,624 | - |
May-05 2024 | Rp1,037.29 | Rp1,036.72 | Rp1,045.38 | Rp1,042.83 | Rp1,495,117,974 | - |
May-04 2024 | Rp1,042.42 | Rp1,042.42 | Rp1,060.02 | Rp1,055.52 | Rp2,164,086,935 | - |
May-03 2024 | Rp1,056.42 | Rp1,052.57 | Rp1,074.29 | Rp1,072.71 | Rp1,995,828,411 | - |
May-02 2024 | Rp1,073.45 | Rp1,058.24 | Rp1,076.65 | Rp1,076.65 | Rp2,373,402,575 | - |
May-01 2024 | Rp1,077.69 | Rp1,069.69 | Rp1,123.64 | Rp1,114.88 | Rp2,169,619,256 | - |
Apr-30 2024 | Rp1,114.83 | Rp1,113.68 | Rp1,126.80 | Rp1,123.13 | Rp1,756,225,295 | - |
Apr-29 2024 | Rp1,122.64 | Rp1,120.85 | Rp1,132.70 | Rp1,128.90 | Rp1,779,152,739 | - |
Apr-28 2024 | Rp1,128.78 | Rp1,121.95 | Rp1,130.39 | Rp1,121.95 | Rp1,731,260,274 | - |
Apr-27 2024 | Rp1,122.22 | Rp1,105.52 | Rp1,122.74 | Rp1,111.42 | Rp2,153,054,348 | - |
Apr-26 2024 | Rp1,108.82 | Rp1,108.82 | Rp1,130.13 | Rp1,121.75 | Rp2,038,832,190 | - |
Apr-25 2024 | Rp1,121.11 | Rp1,121.11 | Rp1,162.49 | Rp1,160.54 | Rp1,715,462,899 | - |
Apr-24 2024 | Rp1,163.70 | Rp1,124.18 | Rp1,173.36 | Rp1,138.12 | Rp3,054,834,443 | - |
Apr-23 2024 | Rp1,131.83 | Rp1,131.31 | Rp1,194.80 | Rp1,194.30 | Rp2,162,564,331 | - |
Análisis de precios históricos y de mercado de MMPRO Token (MMPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 903 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.52334 IDR.