Cap Mercato $2.34T
1.19%
Volume 24o $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MMPRO Token (MMPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.080063 | $0.079807 | $0.08052 | $0.080309 | $142,899 | - |
| Sep-18 2024 | $0.080188 | $0.075001 | $0.080674 | $0.08067 | $155,034 | - |
| Sep-17 2024 | $0.080738 | $0.079465 | $0.080781 | $0.080755 | $99,596 | - |
| Sep-16 2024 | $0.08073 | $0.080659 | $0.082128 | $0.082128 | $110,665 | - |
| Sep-15 2024 | $0.081857 | $0.081845 | $0.086402 | $0.086232 | $122,363 | - |
| Sep-14 2024 | $0.086222 | $0.085338 | $0.088212 | $0.087315 | $104,791 | - |
| Sep-13 2024 | $0.087449 | $0.082751 | $0.087449 | $0.082814 | $149,319 | - |
| Sep-12 2024 | $0.082551 | $0.079532 | $0.082666 | $0.079532 | $139,946 | - |
| Sep-11 2024 | $0.079507 | $0.076803 | $0.079857 | $0.079801 | $97,725 | - |
| Sep-10 2024 | $0.079869 | $0.07743 | $0.079869 | $0.077795 | $57,929 | - |
| Sep-09 2024 | $0.077747 | $0.075095 | $0.077747 | $0.075707 | $89,222 | - |
| Sep-08 2024 | $0.075889 | $0.074877 | $0.076734 | $0.076563 | $107,144 | - |
| Sep-07 2024 | $0.077216 | $0.071398 | $0.079384 | $0.071398 | $215,787 | - |
| Sep-06 2024 | $0.088216 | $0.088216 | $0.09036 | $0.090274 | $115,972 | - |
| Sep-05 2024 | $0.089926 | $0.087267 | $0.089926 | $0.089622 | $115,921 | - |