Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 25 Seconds ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.1337 MX$1.1176 MX$1.1370 MX$1.1370 MX$2,506,638 -
May-01 2024 MX$1.1381 MX$1.1297 MX$1.1867 MX$1.1774 MX$2,291,415 -
Apr-30 2024 MX$1.1774 MX$1.1762 MX$1.1900 MX$1.1861 MX$1,854,814 -
Apr-29 2024 MX$1.1856 MX$1.1837 MX$1.1962 MX$1.1922 MX$1,879,029 -
Apr-28 2024 MX$1.1921 MX$1.1849 MX$1.1938 MX$1.1849 MX$1,828,448 -
Apr-27 2024 MX$1.1852 MX$1.1675 MX$1.1857 MX$1.1738 MX$2,273,920 -
Apr-26 2024 MX$1.1710 MX$1.1710 MX$1.1935 MX$1.1847 MX$2,153,286 -
Apr-25 2024 MX$1.1840 MX$1.1840 MX$1.2277 MX$1.2256 MX$1,811,763 -
Apr-24 2024 MX$1.2290 MX$1.1872 MX$1.2392 MX$1.2020 MX$3,226,323 -
Apr-23 2024 MX$1.1953 MX$1.1948 MX$1.2618 MX$1.2613 MX$2,283,964 -
Apr-22 2024 MX$1.2607 MX$1.2151 MX$1.2611 MX$1.2151 MX$1,209,810 -
Apr-21 2024 MX$1.2157 MX$1.1442 MX$1.2157 MX$1.1442 MX$2,281,538 -
Apr-20 2024 MX$1.1438 MX$1.1217 MX$1.1438 MX$1.1275 MX$1,748,186 -
Apr-19 2024 MX$1.1266 MX$1.1266 MX$1.1950 MX$1.1950 MX$2,424,704 -
Apr-18 2024 MX$1.1940 MX$1.1748 MX$1.1972 MX$1.1782 MX$1,758,288 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.