Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk7.188 Tk7.162 Tk7.310 Tk7.299 Tk13,581,126 -
May-02 2024 Tk7.304 Tk7.201 Tk7.326 Tk7.326 Tk16,150,427 -
May-01 2024 Tk7.333 Tk7.279 Tk7.646 Tk7.586 Tk14,763,731 -
Apr-30 2024 Tk7.586 Tk7.578 Tk7.667 Tk7.642 Tk11,950,685 -
Apr-29 2024 Tk7.639 Tk7.627 Tk7.707 Tk7.681 Tk12,106,701 -
Apr-28 2024 Tk7.681 Tk7.634 Tk7.692 Tk7.634 Tk11,780,805 -
Apr-27 2024 Tk7.636 Tk7.522 Tk7.640 Tk7.562 Tk14,651,011 -
Apr-26 2024 Tk7.545 Tk7.545 Tk7.690 Tk7.633 Tk13,873,757 -
Apr-25 2024 Tk7.628 Tk7.628 Tk7.910 Tk7.897 Tk11,673,307 -
Apr-24 2024 Tk7.918 Tk7.649 Tk7.984 Tk7.744 Tk20,787,405 -
Apr-23 2024 Tk7.701 Tk7.698 Tk8.130 Tk8.126 Tk14,715,724 -
Apr-22 2024 Tk8.122 Tk7.829 Tk8.125 Tk7.829 Tk7,794,882 -
Apr-21 2024 Tk7.833 Tk7.372 Tk7.833 Tk7.372 Tk14,700,097 -
Apr-20 2024 Tk7.369 Tk7.227 Tk7.369 Tk7.264 Tk11,263,674 -
Apr-19 2024 Tk7.259 Tk7.259 Tk7.699 Tk7.699 Tk15,622,522 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.