Market Cap CN¥17.75T 4.57%
Volume 24h CN¥1.08T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.483035 CN¥0.47619 CN¥0.484475 CN¥0.484475 CN¥1,067,989 -
May-01 2024 CN¥0.484944 CN¥0.481342 CN¥0.50562 CN¥0.501679 CN¥976,290 -
Apr-30 2024 CN¥0.501655 CN¥0.501139 CN¥0.50704 CN¥0.505389 CN¥790,270 -
Apr-29 2024 CN¥0.505171 CN¥0.504366 CN¥0.509695 CN¥0.507986 CN¥800,587 -
Apr-28 2024 CN¥0.507933 CN¥0.504858 CN¥0.508657 CN¥0.504858 CN¥779,036 -
Apr-27 2024 CN¥0.504982 CN¥0.497465 CN¥0.505215 CN¥0.500121 CN¥968,836 -
Apr-26 2024 CN¥0.498953 CN¥0.498953 CN¥0.508541 CN¥0.504769 CN¥917,438 -
Apr-25 2024 CN¥0.50448 CN¥0.50448 CN¥0.523102 CN¥0.522225 CN¥771,928 -
Apr-24 2024 CN¥0.523647 CN¥0.505861 CN¥0.527994 CN¥0.512134 CN¥1,374,621 -
Apr-23 2024 CN¥0.509304 CN¥0.509071 CN¥0.537642 CN¥0.537417 CN¥973,116 -
Apr-22 2024 CN¥0.537144 CN¥0.517746 CN¥0.537322 CN¥0.517746 CN¥515,457 -
Apr-21 2024 CN¥0.517993 CN¥0.487526 CN¥0.517993 CN¥0.487526 CN¥972,082 -
Apr-20 2024 CN¥0.487344 CN¥0.477916 CN¥0.487344 CN¥0.480393 CN¥744,840 -
Apr-19 2024 CN¥0.480039 CN¥0.480039 CN¥0.509175 CN¥0.509175 CN¥1,033,080 -
Apr-18 2024 CN¥0.508752 CN¥0.50057 CN¥0.510086 CN¥0.502029 CN¥749,144 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.