Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.4336 Bs.2.3992 Bs.2.4409 Bs.2.4409 Bs.5,380,871 -
May-01 2024 Bs.2.4433 Bs.2.4251 Bs.2.5474 Bs.2.5276 Bs.4,918,863 -
Apr-30 2024 Bs.2.5275 Bs.2.5249 Bs.2.5546 Bs.2.5463 Bs.3,981,635 -
Apr-29 2024 Bs.2.5452 Bs.2.5411 Bs.2.5680 Bs.2.5594 Bs.4,033,615 -
Apr-28 2024 Bs.2.5591 Bs.2.5436 Bs.2.5627 Bs.2.5436 Bs.3,925,035 -
Apr-27 2024 Bs.2.5442 Bs.2.5063 Bs.2.5454 Bs.2.5197 Bs.4,881,308 -
Apr-26 2024 Bs.2.5138 Bs.2.5138 Bs.2.5621 Bs.2.5431 Bs.4,622,349 -
Apr-25 2024 Bs.2.5417 Bs.2.5417 Bs.2.6355 Bs.2.6311 Bs.3,889,220 -
Apr-24 2024 Bs.2.6383 Bs.2.5486 Bs.2.6602 Bs.2.5802 Bs.6,925,783 -
Apr-23 2024 Bs.2.5660 Bs.2.5648 Bs.2.7088 Bs.2.7076 Bs.4,902,868 -
Apr-22 2024 Bs.2.7063 Bs.2.6085 Bs.2.7072 Bs.2.6085 Bs.2,597,037 -
Apr-21 2024 Bs.2.6098 Bs.2.4563 Bs.2.6098 Bs.2.4563 Bs.4,897,662 -
Apr-20 2024 Bs.2.4554 Bs.2.4078 Bs.2.4554 Bs.2.4203 Bs.3,752,742 -
Apr-19 2024 Bs.2.4185 Bs.2.4185 Bs.2.5653 Bs.2.5653 Bs.5,204,988 -
Apr-18 2024 Bs.2.5632 Bs.2.5220 Bs.2.5699 Bs.2.5293 Bs.3,774,427 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.