Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 48 Seconds ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.317326 RM0.31283 RM0.318273 RM0.318273 RM701,609 -
May-01 2024 RM0.318581 RM0.316215 RM0.332164 RM0.329574 RM641,368 -
Apr-30 2024 RM0.329559 RM0.32922 RM0.333097 RM0.332012 RM519,163 -
Apr-29 2024 RM0.331869 RM0.33134 RM0.334841 RM0.333718 RM525,941 -
Apr-28 2024 RM0.333683 RM0.331663 RM0.334159 RM0.331663 RM511,783 -
Apr-27 2024 RM0.331744 RM0.326806 RM0.331898 RM0.328551 RM636,471 -
Apr-26 2024 RM0.327784 RM0.327784 RM0.334083 RM0.331605 RM602,705 -
Apr-25 2024 RM0.331415 RM0.331415 RM0.343648 RM0.343072 RM507,113 -
Apr-24 2024 RM0.344006 RM0.332322 RM0.346862 RM0.336443 RM903,049 -
Apr-23 2024 RM0.334584 RM0.334431 RM0.353201 RM0.353053 RM639,282 -
Apr-22 2024 RM0.352873 RM0.34013 RM0.35299 RM0.34013 RM338,626 -
Apr-21 2024 RM0.340292 RM0.320277 RM0.340292 RM0.320277 RM638,603 -
Apr-20 2024 RM0.320158 RM0.313964 RM0.320158 RM0.315591 RM489,318 -
Apr-19 2024 RM0.315358 RM0.315358 RM0.334499 RM0.334499 RM678,676 -
Apr-18 2024 RM0.334221 RM0.328846 RM0.335098 RM0.329805 RM492,145 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.