Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.2353 R1.2178 R1.2390 R1.2390 R2,731,324 -
May-01 2024 R1.2402 R1.2310 R1.2930 R1.2830 R2,496,809 -
Apr-30 2024 R1.2829 R1.2816 R1.2967 R1.2925 R2,021,073 -
Apr-29 2024 R1.2919 R1.2898 R1.3035 R1.2991 R2,047,458 -
Apr-28 2024 R1.2990 R1.2911 R1.3008 R1.2911 R1,992,343 -
Apr-27 2024 R1.2914 R1.2722 R1.2920 R1.2790 R2,477,746 -
Apr-26 2024 R1.2760 R1.2760 R1.3005 R1.2909 R2,346,298 -
Apr-25 2024 R1.2901 R1.2901 R1.3378 R1.3355 R1,974,163 -
Apr-24 2024 R1.3391 R1.2937 R1.3503 R1.3097 R3,515,519 -
Apr-23 2024 R1.3025 R1.3019 R1.3749 R1.3744 R2,488,690 -
Apr-22 2024 R1.3737 R1.3241 R1.3741 R1.3241 R1,318,253 -
Apr-21 2024 R1.3247 R1.2468 R1.3247 R1.2468 R2,486,047 -
Apr-20 2024 R1.2463 R1.2222 R1.2463 R1.2285 R1,904,887 -
Apr-19 2024 R1.2276 R1.2276 R1.3021 R1.3021 R2,642,046 -
Apr-18 2024 R1.3011 R1.2801 R1.3045 R1.2839 R1,915,895 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.