Market Cap CHF2.21T 4.89%
Volume 24h CHF132.05B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
MMPRO Token MMPRO

MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.060413 CHF0.059557 CHF0.060593 CHF0.060593 CHF133,574 -
May-01 2024 CHF0.060652 CHF0.060201 CHF0.063238 CHF0.062745 CHF122,105 -
Apr-30 2024 CHF0.062742 CHF0.062677 CHF0.063415 CHF0.063209 CHF98,839 -
Apr-29 2024 CHF0.063181 CHF0.063081 CHF0.063747 CHF0.063533 CHF100,130 -
Apr-28 2024 CHF0.063527 CHF0.063142 CHF0.063617 CHF0.063142 CHF97,434 -
Apr-27 2024 CHF0.063158 CHF0.062218 CHF0.063187 CHF0.06255 CHF121,172 -
Apr-26 2024 CHF0.062404 CHF0.062404 CHF0.063603 CHF0.063131 CHF114,744 -
Apr-25 2024 CHF0.063095 CHF0.063095 CHF0.065424 CHF0.065314 CHF96,545 -
Apr-24 2024 CHF0.065492 CHF0.063268 CHF0.066036 CHF0.064052 CHF171,924 -
Apr-23 2024 CHF0.063698 CHF0.063669 CHF0.067243 CHF0.067214 CHF121,708 -
Apr-22 2024 CHF0.06718 CHF0.064754 CHF0.067203 CHF0.064754 CHF64,468 -
Apr-21 2024 CHF0.064785 CHF0.060975 CHF0.064785 CHF0.060975 CHF121,578 -
Apr-20 2024 CHF0.060952 CHF0.059773 CHF0.060952 CHF0.060082 CHF93,157 -
Apr-19 2024 CHF0.060038 CHF0.060038 CHF0.063682 CHF0.063682 CHF129,207 -
Apr-18 2024 CHF0.063629 CHF0.062606 CHF0.063796 CHF0.062788 CHF93,696 -

Historical and market price analysis of MMPRO Token (MMPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 898 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.