Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.69B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 48 Seconds ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 - -
Jun-14 2022 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 - -
Jun-13 2022 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 - -
Jun-12 2022 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 - -
Jun-11 2022 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 - -
Jun-10 2022 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 NZ$0.00225642 - -
Jun-09 2022 NZ$0.00225642 NZ$0.00187682 NZ$0.00243135 NZ$0.0019853 - -
Jun-08 2022 NZ$0.00198613 NZ$0.00198613 NZ$0.00272097 NZ$0.00272097 NZ$1 -
Jun-07 2022 NZ$0.00272295 NZ$0.00270582 NZ$0.0031875 NZ$0.00310123 NZ$1 -
Jun-06 2022 NZ$0.0031056 NZ$0.00287833 NZ$0.00341149 NZ$0.00289901 NZ$1 -
Jun-05 2022 NZ$0.00289932 NZ$0.00281721 NZ$0.00337121 NZ$0.00334538 NZ$16 -
Jun-04 2022 NZ$0.00334532 NZ$0.00315438 NZ$0.00401298 NZ$0.00396662 NZ$61 -
Jun-03 2022 NZ$0.00396644 NZ$0.00349845 NZ$0.00826323 NZ$0.00502701 NZ$379 -
Jun-02 2022 NZ$0.00504701 NZ$0.00220423 NZ$0.00520088 NZ$0.00387966 NZ$81 -
Jun-01 2022 NZ$0.00388095 NZ$0.00085411 NZ$0.00675059 NZ$0.00509925 NZ$85,187 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.