Market Cap R44.25T -3.01%
Volume 24h R2.48T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.025108 R0.025108 R0.025108 R0.025108 - -
Jun-14 2022 R0.025108 R0.025108 R0.025108 R0.025108 - -
Jun-13 2022 R0.025108 R0.025108 R0.025108 R0.025108 - -
Jun-12 2022 R0.025108 R0.025108 R0.025108 R0.025108 - -
Jun-11 2022 R0.025108 R0.025108 R0.025108 R0.025108 - -
Jun-10 2022 R0.025108 R0.025108 R0.025108 R0.025108 - -
Jun-09 2022 R0.025108 R0.020884 R0.027055 R0.022091 - -
Jun-08 2022 R0.022101 R0.022101 R0.030278 R0.030278 R9 -
Jun-07 2022 R0.0303 R0.030109 R0.035469 R0.034509 R13 -
Jun-06 2022 R0.034558 R0.032029 R0.037962 R0.032259 R7 -
Jun-05 2022 R0.032262 R0.031349 R0.037513 R0.037226 R177 -
Jun-04 2022 R0.037225 R0.035101 R0.044655 R0.044139 R676 -
Jun-03 2022 R0.044137 R0.038929 R0.09195 R0.055939 R4,217 -
Jun-02 2022 R0.056161 R0.024528 R0.057873 R0.043171 R897 -
Jun-01 2022 R0.043186 R0.00950431 R0.075118 R0.056742 R947,934 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.