Market Cap AR$2,120.55T -2.28%
Volume 24h AR$114.29T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 42 Seconds ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$1.1901 AR$1.1901 AR$1.1901 AR$1.1901 - -
Jun-14 2022 AR$1.1901 AR$1.1901 AR$1.1901 AR$1.1901 - -
Jun-13 2022 AR$1.1901 AR$1.1901 AR$1.1901 AR$1.1901 - -
Jun-12 2022 AR$1.1901 AR$1.1901 AR$1.1901 AR$1.1901 - -
Jun-11 2022 AR$1.1901 AR$1.1901 AR$1.1901 AR$1.1901 - -
Jun-10 2022 AR$1.1901 AR$1.1901 AR$1.1901 AR$1.1901 - -
Jun-09 2022 AR$1.1901 AR$0.989949 AR$1.2824 AR$1.0471 - -
Jun-08 2022 AR$1.0476 AR$1.0476 AR$1.4352 AR$1.4352 AR$440 -
Jun-07 2022 AR$1.4362 AR$1.4272 AR$1.6812 AR$1.6357 AR$599 -
Jun-06 2022 AR$1.6380 AR$1.5182 AR$1.7994 AR$1.5291 AR$335 -
Jun-05 2022 AR$1.5292 AR$1.4859 AR$1.7781 AR$1.7645 AR$8,403 -
Jun-04 2022 AR$1.7645 AR$1.6638 AR$2.1166 AR$2.0922 AR$32,034 -
Jun-03 2022 AR$2.0921 AR$1.8452 AR$4.3585 AR$2.6515 AR$199,908 -
Jun-02 2022 AR$2.6621 AR$1.1626 AR$2.7432 AR$2.0463 AR$42,506 -
Jun-01 2022 AR$2.0470 AR$0.450512 AR$3.5606 AR$2.6896 AR$44,932,815 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.