Market Cap Bs.86.93T -2.94%
Volume 24h Bs.4.86T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.049372 Bs.0.049372 Bs.0.049372 Bs.0.049372 - -
Jun-14 2022 Bs.0.049372 Bs.0.049372 Bs.0.049372 Bs.0.049372 - -
Jun-13 2022 Bs.0.049372 Bs.0.049372 Bs.0.049372 Bs.0.049372 - -
Jun-12 2022 Bs.0.049372 Bs.0.049372 Bs.0.049372 Bs.0.049372 - -
Jun-11 2022 Bs.0.049372 Bs.0.049372 Bs.0.049372 Bs.0.049372 - -
Jun-10 2022 Bs.0.049372 Bs.0.049372 Bs.0.049372 Bs.0.049372 - -
Jun-09 2022 Bs.0.049372 Bs.0.041066 Bs.0.053199 Bs.0.043439 - -
Jun-08 2022 Bs.0.043458 Bs.0.043458 Bs.0.059536 Bs.0.059536 Bs.18 -
Jun-07 2022 Bs.0.05958 Bs.0.059205 Bs.0.069744 Bs.0.067857 Bs.25 -
Jun-06 2022 Bs.0.067952 Bs.0.06298 Bs.0.074645 Bs.0.063432 Bs.14 -
Jun-05 2022 Bs.0.063439 Bs.0.061642 Bs.0.073764 Bs.0.073199 Bs.349 -
Jun-04 2022 Bs.0.073198 Bs.0.06902 Bs.0.087807 Bs.0.086792 Bs.1,329 -
Jun-03 2022 Bs.0.086788 Bs.0.076548 Bs.0.180805 Bs.0.109994 Bs.8,293 -
Jun-02 2022 Bs.0.110432 Bs.0.04823 Bs.0.113799 Bs.0.084889 Bs.1,763 -
Jun-01 2022 Bs.0.084918 Bs.0.018688 Bs.0.147707 Bs.0.111575 Bs.1,863,953 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.