Market Cap HK$18.83T -3.52%
Volume 24h HK$992.67B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.010563 HK$0.010563 HK$0.010563 HK$0.010563 - -
Jun-14 2022 HK$0.010563 HK$0.010563 HK$0.010563 HK$0.010563 - -
Jun-13 2022 HK$0.010563 HK$0.010563 HK$0.010563 HK$0.010563 - -
Jun-12 2022 HK$0.010563 HK$0.010563 HK$0.010563 HK$0.010563 - -
Jun-11 2022 HK$0.010563 HK$0.010563 HK$0.010563 HK$0.010563 - -
Jun-10 2022 HK$0.010563 HK$0.010563 HK$0.010563 HK$0.010563 - -
Jun-09 2022 HK$0.010563 HK$0.00878667 HK$0.011382 HK$0.00929455 - -
Jun-08 2022 HK$0.00929846 HK$0.00929846 HK$0.012738 HK$0.012738 HK$4 -
Jun-07 2022 HK$0.012748 HK$0.012667 HK$0.014922 HK$0.014518 HK$5 -
Jun-06 2022 HK$0.014539 HK$0.013475 HK$0.015971 HK$0.013572 HK$3 -
Jun-05 2022 HK$0.013573 HK$0.013189 HK$0.015782 HK$0.015662 HK$75 -
Jun-04 2022 HK$0.015661 HK$0.014767 HK$0.018787 HK$0.01857 HK$284 -
Jun-03 2022 HK$0.018569 HK$0.016378 HK$0.038685 HK$0.023534 HK$1,774 -
Jun-02 2022 HK$0.023628 HK$0.010319 HK$0.024348 HK$0.018163 HK$377 -
Jun-01 2022 HK$0.018169 HK$0.00399869 HK$0.031604 HK$0.023873 HK$398,818 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.