Market Cap MX$40.90T -3.08%
Volume 24h MX$2.16T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.022891 MX$0.022891 MX$0.022891 MX$0.022891 - -
Jun-14 2022 MX$0.022891 MX$0.022891 MX$0.022891 MX$0.022891 - -
Jun-13 2022 MX$0.022891 MX$0.022891 MX$0.022891 MX$0.022891 - -
Jun-12 2022 MX$0.022891 MX$0.022891 MX$0.022891 MX$0.022891 - -
Jun-11 2022 MX$0.022891 MX$0.022891 MX$0.022891 MX$0.022891 - -
Jun-10 2022 MX$0.022891 MX$0.022891 MX$0.022891 MX$0.022891 - -
Jun-09 2022 MX$0.022891 MX$0.01904 MX$0.024665 MX$0.02014 - -
Jun-08 2022 MX$0.020149 MX$0.020149 MX$0.027603 MX$0.027603 MX$8 -
Jun-07 2022 MX$0.027624 MX$0.02745 MX$0.032336 MX$0.031461 MX$12 -
Jun-06 2022 MX$0.031506 MX$0.0292 MX$0.034609 MX$0.02941 MX$6 -
Jun-05 2022 MX$0.029413 MX$0.02858 MX$0.0342 MX$0.033938 MX$162 -
Jun-04 2022 MX$0.033937 MX$0.032 MX$0.040711 MX$0.04024 MX$616 -
Jun-03 2022 MX$0.040239 MX$0.035491 MX$0.083829 MX$0.050998 MX$3,845 -
Jun-02 2022 MX$0.051201 MX$0.022361 MX$0.052762 MX$0.039358 MX$818 -
Jun-01 2022 MX$0.039371 MX$0.00866489 MX$0.068484 MX$0.051731 MX$864,212 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.