Market Cap CL$2,230.29T -2.83%
Volume 24h CL$126.44T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$1.2636 CL$1.2636 CL$1.2636 CL$1.2636 - -
Jun-14 2022 CL$1.2636 CL$1.2636 CL$1.2636 CL$1.2636 - -
Jun-13 2022 CL$1.2636 CL$1.2636 CL$1.2636 CL$1.2636 - -
Jun-12 2022 CL$1.2636 CL$1.2636 CL$1.2636 CL$1.2636 - -
Jun-11 2022 CL$1.2636 CL$1.2636 CL$1.2636 CL$1.2636 - -
Jun-10 2022 CL$1.2636 CL$1.2636 CL$1.2636 CL$1.2636 - -
Jun-09 2022 CL$1.2636 CL$1.0510 CL$1.3616 CL$1.1118 - -
Jun-08 2022 CL$1.1123 CL$1.1123 CL$1.5238 CL$1.5238 CL$468 -
Jun-07 2022 CL$1.5249 CL$1.5153 CL$1.7851 CL$1.7368 CL$636 -
Jun-06 2022 CL$1.7392 CL$1.6119 CL$1.9105 CL$1.6235 CL$355 -
Jun-05 2022 CL$1.6237 CL$1.5777 CL$1.8880 CL$1.8735 CL$8,922 -
Jun-04 2022 CL$1.8735 CL$1.7665 CL$2.2474 CL$2.2214 CL$34,012 -
Jun-03 2022 CL$2.2213 CL$1.9592 CL$4.6277 CL$2.8153 CL$212,256 -
Jun-02 2022 CL$2.8265 CL$1.2344 CL$2.9127 CL$2.1727 CL$45,131 -
Jun-01 2022 CL$2.1734 CL$0.478339 CL$3.7806 CL$2.8557 CL$47,708,218 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.