Market Cap zł9.66T -2.28%
Volume 24h zł519.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.00540984 zł0.00540984 zł0.00540984 zł0.00540984 - -
Jun-14 2022 zł0.00540984 zł0.00540984 zł0.00540984 zł0.00540984 - -
Jun-13 2022 zł0.00540984 zł0.00540984 zł0.00540984 zł0.00540984 - -
Jun-12 2022 zł0.00540984 zł0.00540984 zł0.00540984 zł0.00540984 - -
Jun-11 2022 zł0.00540984 zł0.00540984 zł0.00540984 zł0.00540984 - -
Jun-10 2022 zł0.00540984 zł0.00540984 zł0.00540984 zł0.00540984 - -
Jun-09 2022 zł0.00540984 zł0.00449973 zł0.00582925 zł0.00475982 - -
Jun-08 2022 zł0.00476183 zł0.00476183 zł0.00652362 zł0.00652362 zł2 -
Jun-07 2022 zł0.00652837 zł0.0064873 zł0.00764213 zł0.00743531 zł3 -
Jun-06 2022 zł0.00744578 zł0.0069009 zł0.00817915 zł0.00695046 zł2 -
Jun-05 2022 zł0.00695123 zł0.00675435 zł0.00808259 zł0.00802066 zł38 -
Jun-04 2022 zł0.00802052 zł0.00756274 zł0.00962125 zł0.00951009 zł146 -
Jun-03 2022 zł0.00950968 zł0.00838764 zł0.019811 zł0.012052 zł909 -
Jun-02 2022 zł0.0121 zł0.00528473 zł0.012469 zł0.00930161 zł193 -
Jun-01 2022 zł0.00930472 zł0.00204776 zł0.016184 zł0.012225 zł204,238 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.