Market Cap CN¥17.44T -3.28%
Volume 24h CN¥911.17B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 - -
Jun-14 2022 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 - -
Jun-13 2022 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 - -
Jun-12 2022 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 - -
Jun-11 2022 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 - -
Jun-10 2022 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 CN¥0.00976712 - -
Jun-09 2022 CN¥0.00976712 CN¥0.00812397 CN¥0.010524 CN¥0.00859355 - -
Jun-08 2022 CN¥0.00859717 CN¥0.00859717 CN¥0.011777 CN¥0.011777 CN¥4 -
Jun-07 2022 CN¥0.011786 CN¥0.011712 CN¥0.013797 CN¥0.013423 CN¥5 -
Jun-06 2022 CN¥0.013442 CN¥0.012459 CN¥0.014766 CN¥0.012548 CN¥3 -
Jun-05 2022 CN¥0.012549 CN¥0.012194 CN¥0.014592 CN¥0.01448 CN¥69 -
Jun-04 2022 CN¥0.01448 CN¥0.013654 CN¥0.01737 CN¥0.017169 CN¥263 -
Jun-03 2022 CN¥0.017169 CN¥0.015143 CN¥0.035768 CN¥0.021759 CN¥1,641 -
Jun-02 2022 CN¥0.021846 CN¥0.00954123 CN¥0.022512 CN¥0.016793 CN¥349 -
Jun-01 2022 CN¥0.016799 CN¥0.0036971 CN¥0.02922 CN¥0.022072 CN¥368,739 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.