Market Cap CHF2.19T -2.09%
Volume 24h CHF115.79B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 27 Seconds ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00122752 CHF0.00122752 CHF0.00122752 CHF0.00122752 - -
Jun-14 2022 CHF0.00122752 CHF0.00122752 CHF0.00122752 CHF0.00122752 - -
Jun-13 2022 CHF0.00122752 CHF0.00122752 CHF0.00122752 CHF0.00122752 - -
Jun-12 2022 CHF0.00122752 CHF0.00122752 CHF0.00122752 CHF0.00122752 - -
Jun-11 2022 CHF0.00122752 CHF0.00122752 CHF0.00122752 CHF0.00122752 - -
Jun-10 2022 CHF0.00122752 CHF0.00122752 CHF0.00122752 CHF0.00122752 - -
Jun-09 2022 CHF0.00122752 CHF0.00102101 CHF0.00132269 CHF0.00108003 - -
Jun-08 2022 CHF0.00108048 CHF0.00108048 CHF0.00148024 CHF0.00148024 CHF0 -
Jun-07 2022 CHF0.00148132 CHF0.001472 CHF0.00173404 CHF0.00168711 CHF1 -
Jun-06 2022 CHF0.00168949 CHF0.00156585 CHF0.00185589 CHF0.0015771 CHF0 -
Jun-05 2022 CHF0.00157727 CHF0.0015326 CHF0.00183398 CHF0.00181993 CHF9 -
Jun-04 2022 CHF0.0018199 CHF0.00171603 CHF0.00218311 CHF0.00215789 CHF33 -
Jun-03 2022 CHF0.0021578 CHF0.0019032 CHF0.00449531 CHF0.00273476 CHF206 -
Jun-02 2022 CHF0.00274564 CHF0.00119913 CHF0.00282935 CHF0.00211058 CHF44 -
Jun-01 2022 CHF0.00211129 CHF0.00046464 CHF0.00367241 CHF0.00277406 CHF46,343 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.