Market Cap RM11.46T -2.17%
Volume 24h RM604.06B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 35 Seconds ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.00640849 RM0.00640849 RM0.00640849 RM0.00640849 - -
Jun-14 2022 RM0.00640849 RM0.00640849 RM0.00640849 RM0.00640849 - -
Jun-13 2022 RM0.00640849 RM0.00640849 RM0.00640849 RM0.00640849 - -
Jun-12 2022 RM0.00640849 RM0.00640849 RM0.00640849 RM0.00640849 - -
Jun-11 2022 RM0.00640849 RM0.00640849 RM0.00640849 RM0.00640849 - -
Jun-10 2022 RM0.00640849 RM0.00640849 RM0.00640849 RM0.00640849 - -
Jun-09 2022 RM0.00640849 RM0.00533037 RM0.00690532 RM0.00563848 - -
Jun-08 2022 RM0.00564085 RM0.00564085 RM0.00772786 RM0.00772786 RM2 -
Jun-07 2022 RM0.0077335 RM0.00768484 RM0.00905285 RM0.00880785 RM3 -
Jun-06 2022 RM0.00882025 RM0.00817478 RM0.00968901 RM0.0082335 RM2 -
Jun-05 2022 RM0.00823441 RM0.00800119 RM0.00957461 RM0.00950126 RM45 -
Jun-04 2022 RM0.00950109 RM0.00895881 RM0.011397 RM0.011265 RM172 -
Jun-03 2022 RM0.011265 RM0.00993598 RM0.023468 RM0.014277 RM1,076 -
Jun-02 2022 RM0.014334 RM0.00626027 RM0.014771 RM0.011018 RM229 -
Jun-01 2022 RM0.011022 RM0.00242577 RM0.019172 RM0.014482 RM241,940 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.