Market Cap Tk264.75T -2.28%
Volume 24h Tk14.27T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.148594 Tk0.148594 Tk0.148594 Tk0.148594 - -
Jun-14 2022 Tk0.148594 Tk0.148594 Tk0.148594 Tk0.148594 - -
Jun-13 2022 Tk0.148594 Tk0.148594 Tk0.148594 Tk0.148594 - -
Jun-12 2022 Tk0.148594 Tk0.148594 Tk0.148594 Tk0.148594 - -
Jun-11 2022 Tk0.148594 Tk0.148594 Tk0.148594 Tk0.148594 - -
Jun-10 2022 Tk0.148594 Tk0.148594 Tk0.148594 Tk0.148594 - -
Jun-09 2022 Tk0.148594 Tk0.123596 Tk0.160114 Tk0.13074 - -
Jun-08 2022 Tk0.130795 Tk0.130795 Tk0.179187 Tk0.179187 Tk55 -
Jun-07 2022 Tk0.179317 Tk0.178189 Tk0.20991 Tk0.204229 Tk75 -
Jun-06 2022 Tk0.204516 Tk0.18955 Tk0.22466 Tk0.190911 Tk42 -
Jun-05 2022 Tk0.190932 Tk0.185524 Tk0.222008 Tk0.220307 Tk1,049 -
Jun-04 2022 Tk0.220303 Tk0.207729 Tk0.264271 Tk0.261218 Tk3,999 -
Jun-03 2022 Tk0.261206 Tk0.230387 Tk0.544168 Tk0.331049 Tk24,959 -
Jun-02 2022 Tk0.332366 Tk0.145158 Tk0.342499 Tk0.255491 Tk5,307 -
Jun-01 2022 Tk0.255577 Tk0.056246 Tk0.444554 Tk0.335806 Tk5,609,911 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.