Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Mirrored Galaxy Digital Holdings Ltd MGLXY

Mirrored Galaxy Digital Holdings Ltd (MGLXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00185423 CA$0.00185423 CA$0.00185423 CA$0.00185423 - -
Jun-14 2022 CA$0.00185423 CA$0.00185423 CA$0.00185423 CA$0.00185423 - -
Jun-13 2022 CA$0.00185423 CA$0.00185423 CA$0.00185423 CA$0.00185423 - -
Jun-12 2022 CA$0.00185423 CA$0.00185423 CA$0.00185423 CA$0.00185423 - -
Jun-11 2022 CA$0.00185423 CA$0.00185423 CA$0.00185423 CA$0.00185423 - -
Jun-10 2022 CA$0.00185423 CA$0.00185423 CA$0.00185423 CA$0.00185423 - -
Jun-09 2022 CA$0.00185423 CA$0.00154229 CA$0.00199799 CA$0.00163144 - -
Jun-08 2022 CA$0.00163213 CA$0.00163213 CA$0.00223598 CA$0.00223598 CA$1 -
Jun-07 2022 CA$0.00223761 CA$0.00222354 CA$0.00261936 CA$0.00254847 CA$1 -
Jun-06 2022 CA$0.00255206 CA$0.0023653 CA$0.00280342 CA$0.00238229 CA$1 -
Jun-05 2022 CA$0.00238255 CA$0.00231507 CA$0.00277032 CA$0.0027491 CA$13 -
Jun-04 2022 CA$0.00274905 CA$0.00259215 CA$0.00329771 CA$0.00325961 CA$50 -
Jun-03 2022 CA$0.00325947 CA$0.00287488 CA$0.0067904 CA$0.004131 CA$311 -
Jun-02 2022 CA$0.00414743 CA$0.00181135 CA$0.00427388 CA$0.00318815 CA$66 -
Jun-01 2022 CA$0.00318921 CA$0.00070187 CA$0.00554737 CA$0.00419036 CA$70,003 -

Historical and market price analysis of Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.