Cap Mercado MX$41.63T
4.4%
Volumen 24h MX$2.48T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2022 | MX$0.022931 | MX$0.022931 | MX$0.022931 | MX$0.022931 | - | - |
Jun-14 2022 | MX$0.022931 | MX$0.022931 | MX$0.022931 | MX$0.022931 | - | - |
Jun-13 2022 | MX$0.022931 | MX$0.022931 | MX$0.022931 | MX$0.022931 | - | - |
Jun-12 2022 | MX$0.022931 | MX$0.022931 | MX$0.022931 | MX$0.022931 | - | - |
Jun-11 2022 | MX$0.022931 | MX$0.022931 | MX$0.022931 | MX$0.022931 | - | - |
Jun-10 2022 | MX$0.022931 | MX$0.022931 | MX$0.022931 | MX$0.022931 | - | - |
Jun-09 2022 | MX$0.022931 | MX$0.019073 | MX$0.024709 | MX$0.020176 | - | - |
Jun-08 2022 | MX$0.020184 | MX$0.020184 | MX$0.027652 | MX$0.027652 | MX$8 | - |
Jun-07 2022 | MX$0.027672 | MX$0.027498 | MX$0.032393 | MX$0.031516 | MX$12 | - |
Jun-06 2022 | MX$0.031561 | MX$0.029251 | MX$0.03467 | MX$0.029461 | MX$6 | - |
Jun-05 2022 | MX$0.029465 | MX$0.02863 | MX$0.03426 | MX$0.033998 | MX$162 | - |
Jun-04 2022 | MX$0.033997 | MX$0.032057 | MX$0.040782 | MX$0.040311 | MX$617 | - |
Jun-03 2022 | MX$0.040309 | MX$0.035553 | MX$0.083976 | MX$0.051088 | MX$3,852 | - |
Jun-02 2022 | MX$0.051291 | MX$0.022401 | MX$0.052855 | MX$0.039427 | MX$819 | - |
Jun-01 2022 | MX$0.039441 | MX$0.00868011 | MX$0.068604 | MX$0.051822 | MX$865,730 | - |
Análisis de precios históricos y de mercado de Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 166 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.