Cap Mercado €2.28T
5.12%
Volumen 24h €134.32B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.00125487 | €0.00125487 | €0.00125487 | €0.00125487 | - | - |
Jun-14 2022 | €0.00125487 | €0.00125487 | €0.00125487 | €0.00125487 | - | - |
Jun-13 2022 | €0.00125487 | €0.00125487 | €0.00125487 | €0.00125487 | - | - |
Jun-12 2022 | €0.00125487 | €0.00125487 | €0.00125487 | €0.00125487 | - | - |
Jun-11 2022 | €0.00125487 | €0.00125487 | €0.00125487 | €0.00125487 | - | - |
Jun-10 2022 | €0.00125487 | €0.00125487 | €0.00125487 | €0.00125487 | - | - |
Jun-09 2022 | €0.00125487 | €0.00104376 | €0.00135216 | €0.00110409 | - | - |
Jun-08 2022 | €0.00110456 | €0.00110456 | €0.00151322 | €0.00151322 | €0 | - |
Jun-07 2022 | €0.00151433 | €0.0015048 | €0.00177268 | €0.0017247 | €1 | - |
Jun-06 2022 | €0.00172713 | €0.00160074 | €0.00189724 | €0.00161223 | €0 | - |
Jun-05 2022 | €0.00161241 | €0.00156674 | €0.00187484 | €0.00186048 | €9 | - |
Jun-04 2022 | €0.00186045 | €0.00175426 | €0.00223175 | €0.00220597 | €34 | - |
Jun-03 2022 | €0.00220587 | €0.0019456 | €0.00459547 | €0.00279569 | €211 | - |
Jun-02 2022 | €0.00280681 | €0.00122585 | €0.00289239 | €0.00215761 | €45 | - |
Jun-01 2022 | €0.00215833 | €0.000475 | €0.00375423 | €0.00283587 | €47,375 | - |
Análisis de precios históricos y de mercado de Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 166 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.