Cap Mercado R$12.48T
4.33%
Volumen 24h R$752.77B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-15 2022 | R$0.00685441 | R$0.00685441 | R$0.00685441 | R$0.00685441 | - | - |
Jun-14 2022 | R$0.00685441 | R$0.00685441 | R$0.00685441 | R$0.00685441 | - | - |
Jun-13 2022 | R$0.00685441 | R$0.00685441 | R$0.00685441 | R$0.00685441 | - | - |
Jun-12 2022 | R$0.00685441 | R$0.00685441 | R$0.00685441 | R$0.00685441 | - | - |
Jun-11 2022 | R$0.00685441 | R$0.00685441 | R$0.00685441 | R$0.00685441 | - | - |
Jun-10 2022 | R$0.00685441 | R$0.00685441 | R$0.00685441 | R$0.00685441 | - | - |
Jun-09 2022 | R$0.00685441 | R$0.00570128 | R$0.00738581 | R$0.00603082 | - | - |
Jun-08 2022 | R$0.00603336 | R$0.00603336 | R$0.00826559 | R$0.00826559 | R$3 | - |
Jun-07 2022 | R$0.00827162 | R$0.00821958 | R$0.00968278 | R$0.00942073 | R$3 | - |
Jun-06 2022 | R$0.009434 | R$0.00874361 | R$0.010363 | R$0.00880642 | R$2 | - |
Jun-05 2022 | R$0.00880739 | R$0.00855794 | R$0.01024 | R$0.010162 | R$48 | - |
Jun-04 2022 | R$0.010162 | R$0.00958219 | R$0.01219 | R$0.012049 | R$184 | - |
Jun-03 2022 | R$0.012049 | R$0.010627 | R$0.025101 | R$0.01527 | R$1,151 | - |
Jun-02 2022 | R$0.015331 | R$0.00669588 | R$0.015798 | R$0.011785 | R$245 | - |
Jun-01 2022 | R$0.011789 | R$0.00259457 | R$0.020506 | R$0.01549 | R$258,775 | - |
Análisis de precios históricos y de mercado de Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 166 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.