Cap Mercado NZ$4.08T
3.95%
Volumen 24h NZ$245.49B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | - | - |
Jun-14 2022 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | - | - |
Jun-13 2022 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | - | - |
Jun-12 2022 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | - | - |
Jun-11 2022 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | - | - |
Jun-10 2022 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | NZ$0.00224822 | - | - |
Jun-09 2022 | NZ$0.00224822 | NZ$0.00186999 | NZ$0.00242251 | NZ$0.00197808 | - | - |
Jun-08 2022 | NZ$0.00197891 | NZ$0.00197891 | NZ$0.00271108 | NZ$0.00271108 | NZ$1 | - |
Jun-07 2022 | NZ$0.00271306 | NZ$0.00269599 | NZ$0.00317591 | NZ$0.00308996 | NZ$1 | - |
Jun-06 2022 | NZ$0.00309431 | NZ$0.00286787 | NZ$0.00339909 | NZ$0.00288847 | NZ$1 | - |
Jun-05 2022 | NZ$0.00288878 | NZ$0.00280697 | NZ$0.00335895 | NZ$0.00333322 | NZ$16 | - |
Jun-04 2022 | NZ$0.00333316 | NZ$0.00314292 | NZ$0.00399839 | NZ$0.0039522 | NZ$61 | - |
Jun-03 2022 | NZ$0.00395203 | NZ$0.00348573 | NZ$0.0082332 | NZ$0.00500874 | NZ$378 | - |
Jun-02 2022 | NZ$0.00502866 | NZ$0.00219622 | NZ$0.00518198 | NZ$0.00386555 | NZ$80 | - |
Jun-01 2022 | NZ$0.00386685 | NZ$0.000851 | NZ$0.00672605 | NZ$0.00508071 | NZ$84,877 | - |
Análisis de precios históricos y de mercado de Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 166 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.