Cap Mercado HK$19.20T
4.22%
Volumen 24h HK$1.16T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$0.010556 | HK$0.010556 | HK$0.010556 | HK$0.010556 | - | - |
Jun-14 2022 | HK$0.010556 | HK$0.010556 | HK$0.010556 | HK$0.010556 | - | - |
Jun-13 2022 | HK$0.010556 | HK$0.010556 | HK$0.010556 | HK$0.010556 | - | - |
Jun-12 2022 | HK$0.010556 | HK$0.010556 | HK$0.010556 | HK$0.010556 | - | - |
Jun-11 2022 | HK$0.010556 | HK$0.010556 | HK$0.010556 | HK$0.010556 | - | - |
Jun-10 2022 | HK$0.010556 | HK$0.010556 | HK$0.010556 | HK$0.010556 | - | - |
Jun-09 2022 | HK$0.010556 | HK$0.0087807 | HK$0.011375 | HK$0.00928824 | - | - |
Jun-08 2022 | HK$0.00929215 | HK$0.00929215 | HK$0.01273 | HK$0.01273 | HK$4 | - |
Jun-07 2022 | HK$0.012739 | HK$0.012659 | HK$0.014912 | HK$0.014509 | HK$5 | - |
Jun-06 2022 | HK$0.014529 | HK$0.013466 | HK$0.01596 | HK$0.013563 | HK$3 | - |
Jun-05 2022 | HK$0.013564 | HK$0.01318 | HK$0.015772 | HK$0.015651 | HK$75 | - |
Jun-04 2022 | HK$0.015651 | HK$0.014757 | HK$0.018774 | HK$0.018557 | HK$284 | - |
Jun-03 2022 | HK$0.018557 | HK$0.016367 | HK$0.038659 | HK$0.023518 | HK$1,773 | - |
Jun-02 2022 | HK$0.023612 | HK$0.010312 | HK$0.024332 | HK$0.01815 | HK$377 | - |
Jun-01 2022 | HK$0.018157 | HK$0.00399597 | HK$0.031582 | HK$0.023856 | HK$398,547 | - |
Análisis de precios históricos y de mercado de Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 166 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.