Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.00107689 | £0.00107689 | £0.00107689 | £0.00107689 | - | - |
Jun-14 2022 | £0.00107689 | £0.00107689 | £0.00107689 | £0.00107689 | - | - |
Jun-13 2022 | £0.00107689 | £0.00107689 | £0.00107689 | £0.00107689 | - | - |
Jun-12 2022 | £0.00107689 | £0.00107689 | £0.00107689 | £0.00107689 | - | - |
Jun-11 2022 | £0.00107689 | £0.00107689 | £0.00107689 | £0.00107689 | - | - |
Jun-10 2022 | £0.00107689 | £0.00107689 | £0.00107689 | £0.00107689 | - | - |
Jun-09 2022 | £0.00107689 | £0.00089572 | £0.00116038 | £0.0009475 | - | - |
Jun-08 2022 | £0.0009479 | £0.0009479 | £0.0012986 | £0.0012986 | £0 | - |
Jun-07 2022 | £0.00129955 | £0.00129137 | £0.00152126 | £0.00148009 | £1 | - |
Jun-06 2022 | £0.00148217 | £0.0013737 | £0.00162816 | £0.00138357 | £0 | - |
Jun-05 2022 | £0.00138372 | £0.00134453 | £0.00160893 | £0.00159661 | £8 | - |
Jun-04 2022 | £0.00159658 | £0.00150545 | £0.00191522 | £0.0018931 | £29 | - |
Jun-03 2022 | £0.00189302 | £0.00166966 | £0.00394369 | £0.00239918 | £181 | - |
Jun-02 2022 | £0.00240872 | £0.00105199 | £0.00248216 | £0.0018516 | £38 | - |
Jun-01 2022 | £0.00185221 | £0.00040763 | £0.00322177 | £0.00243366 | £40,656 | - |
Análisis de precios históricos y de mercado de Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 166 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.