Market Cap R47.06T 2.35%
Volume 24h R1.96T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 8 Seconds ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.00000000340508293993944 R0.000000003281280237929516 R0.000000003580920567604576 R0.000000003282559920940352 R19 -
Nov-24 2021 R0.000000003251317474817384 R0.000000003231671576449089 R0.000000003311265292105082 R0.000000003297850013113797 R19 -
Nov-23 2021 R0.0000000032988737178306 R0.000000003113305898529312 R0.000000003357322766795765 R0.000000003113518106373264 - -
Nov-22 2021 R0.000000003113003497281048 R0.00000000309372468715755 R0.000000003270379198772959 R0.000000003270005094838734 - -
Nov-21 2021 R0.000000003272016766642984 R0.000000003240138767830603 R0.000000003370226166009673 R0.000000003350855705520153 - -
Nov-20 2021 R0.000000003353447537486474 R0.000000003207013116628853 R0.000000003367665975540733 R0.000000003226009308482494 - -
Nov-19 2021 R0.000000003224626593038308 R0.000000002956991133529904 R0.000000003273716660285055 R0.000000003031509549738276 - -
Nov-18 2021 R0.000000003023659378635958 R0.00000000302051792335829 R0.00000000360861214939246 R0.000000003429743276081466 - -
Nov-17 2021 R0.000000003431188159169087 R0.000000003394107813021681 R0.000000004213226253897885 R0.000000004032070429595879 R4,323,012 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.