Market Cap NZ$4.18T 0.35%
Volume 24h NZ$179.55B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.000000000305293289043979 NZ$0.000000000294193373195876 NZ$0.00000000032105855780085 NZ$0.000000000294308107151613 NZ$2 -
Nov-24 2021 NZ$0.000000000291506968588207 NZ$0.000000000289745554539013 NZ$0.000000000296881776378085 NZ$0.000000000295678987864874 NZ$2 -
Nov-23 2021 NZ$0.000000000295770771291449 NZ$0.000000000279133111976103 NZ$0.000000000301011202351371 NZ$0.000000000279152138129588 - -
Nov-22 2021 NZ$0.000000000279105999252765 NZ$0.000000000277377497640537 NZ$0.000000000293216006665661 NZ$0.000000000293182465215265 - -
Nov-21 2021 NZ$0.000000000293362827900236 NZ$0.000000000290504706886084 NZ$0.000000000302168096692961 NZ$0.000000000300431377882451 - -
Nov-20 2021 NZ$0.000000000300663756629049 NZ$0.000000000287534723721067 NZ$0.000000000301938554863106 NZ$0.000000000289237886314344 - -
Nov-19 2021 NZ$0.000000000289113914665719 NZ$0.000000000265118226120297 NZ$0.000000000293515237145522 NZ$0.000000000271799406220716 - -
Nov-18 2021 NZ$0.000000000271095574743582 NZ$0.000000000270813917811571 NZ$0.000000000323541332591353 NZ$0.000000000307504288089384 - -
Nov-17 2021 NZ$0.000000000307633833571208 NZ$0.000000000304309279945377 NZ$0.00000000037774988839532 NZ$0.000000000361507800197722 NZ$387,593 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.