Market Cap CHF2.30T 1.86%
Volume 24h CHF94.07B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.00000000016587978565056 CHF0.000000000159848694474633 CHF0.000000000174445776112723 CHF0.000000000159911034672297 CHF1 -
Nov-24 2021 CHF0.000000000158389048172265 CHF0.00000000015743199148151 CHF0.000000000161309426693817 CHF0.000000000160655896767302 CHF1 -
Nov-23 2021 CHF0.0000000001607057668944 CHF0.000000000151665766802688 CHF0.000000000163553132402035 CHF0.000000000151676104580736 - -
Nov-22 2021 CHF0.000000000151651035221952 CHF0.0000000001507118613612 CHF0.00000000015931764660574 CHF0.000000000159299422004016 - -
Nov-21 2021 CHF0.000000000159397421287315 CHF0.000000000157844473619596 CHF0.000000000164181725929276 CHF0.000000000163238087289446 - -
Nov-20 2021 CHF0.000000000163364349274425 CHF0.000000000156230746136947 CHF0.000000000164057005370716 CHF0.000000000157156152151555 - -
Nov-19 2021 CHF0.000000000157088792693491 CHF0.000000000144050839304745 CHF0.000000000159480232190294 CHF0.000000000147681029560224 - -
Nov-18 2021 CHF0.000000000147298605777091 CHF0.000000000147145568703609 CHF0.000000000175794781036339 CHF0.000000000167081122400784 - -
Nov-17 2021 CHF0.000000000167151510376963 CHF0.000000000165345128570918 CHF0.000000000205248764926214 CHF0.000000000196423696687171 CHF210,597 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.