Market Cap CL$2,347.99T -0.4%
Volume 24h CL$107.22T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.0000001719 CL$0.0000001656 CL$0.0000001808 CL$0.0000001657 CL$948 -
Nov-24 2021 CL$0.0000001641 CL$0.0000001631 CL$0.0000001672 CL$0.0000001665 CL$948 -
Nov-23 2021 CL$0.0000001665 CL$0.0000001572 CL$0.0000001695 CL$0.0000001572 - -
Nov-22 2021 CL$0.0000001572 CL$0.0000001562 CL$0.0000001651 CL$0.0000001651 - -
Nov-21 2021 CL$0.0000001652 CL$0.0000001636 CL$0.0000001701 CL$0.0000001692 - -
Nov-20 2021 CL$0.0000001693 CL$0.0000001619 CL$0.00000017 CL$0.0000001629 - -
Nov-19 2021 CL$0.0000001628 CL$0.0000001493 CL$0.0000001653 CL$0.000000153 - -
Nov-18 2021 CL$0.0000001526 CL$0.0000001525 CL$0.0000001822 CL$0.0000001731 - -
Nov-17 2021 CL$0.0000001732 CL$0.0000001713 CL$0.0000002127 CL$0.0000002036 CL$218,303,813 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.