Market Cap Rp40,189.64T -0.48%
Volume 24h Rp1,831.90T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp0.0000029446 Rp0.0000028375 Rp0.0000030966 Rp0.0000028386 Rp16,241 -
Nov-24 2021 Rp0.0000028116 Rp0.0000027946 Rp0.0000028634 Rp0.0000028518 Rp16,241 -
Nov-23 2021 Rp0.0000028527 Rp0.0000026923 Rp0.0000029033 Rp0.0000026924 - -
Nov-22 2021 Rp0.000002692 Rp0.0000026753 Rp0.0000028281 Rp0.0000028278 - -
Nov-21 2021 Rp0.0000028295 Rp0.0000028019 Rp0.0000029144 Rp0.0000028977 - -
Nov-20 2021 Rp0.0000028999 Rp0.0000027733 Rp0.0000029122 Rp0.0000027897 - -
Nov-19 2021 Rp0.0000027885 Rp0.0000025571 Rp0.000002831 Rp0.0000026215 - -
Nov-18 2021 Rp0.0000026147 Rp0.000002612 Rp0.0000031206 Rp0.0000029659 - -
Nov-17 2021 Rp0.0000029672 Rp0.0000029351 Rp0.0000036434 Rp0.0000034868 Rp3,738,427,777 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.